| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:31:37 PM | 2.170 | 0 |
| 2024-09-17 | 6:33:40 PM | 2.170 | 0 |
| 2024-09-17 | 5:41:17 PM | 2.160 | 0 |
| 2024-09-17 | 5:38:24 PM | 2.160 | 0 |
| 2024-09-17 | 4:46:58 PM | 2.190 | 0 |
| 2024-09-17 | 4:00:39 PM | 2.200 | 0 |
| 2024-09-17 | 2:41:28 PM | 2.230 | 0 |
| 2024-09-17 | 1:48:55 PM | 2.260 | 0 |
| 2024-09-17 | 1:01:35 PM | 2.270 | 0 |
| 2024-09-17 | 12:09:27 PM | 2.260 | 0 |
| 2024-09-17 | 11:11:15 AM | 2.260 | 0 |
| 2024-09-17 | 10:37:49 AM | 2.280 | 0 |
| 2024-09-17 | 10:21:19 AM | 2.280 | 0 |