| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:11:54 AM | 1.740 | 0 |
| 2024-08-14 | 10:08:18 AM | 1.740 | 0 |
| 2024-08-14 | 9:24:27 AM | 1.740 | 0 |
| 2024-08-13 | 7:37:05 PM | 1.710 | 0 |
| 2024-08-13 | 6:36:12 PM | 1.700 | 0 |
| 2024-08-13 | 5:47:32 PM | 1.700 | 0 |
| 2024-08-13 | 4:48:09 PM | 1.720 | 0 |
| 2024-08-13 | 4:18:03 PM | 1.720 | 0 |
| 2024-08-13 | 3:56:11 PM | 1.730 | 0 |
| 2024-08-13 | 3:48:15 PM | 1.730 | 0 |
| 2024-08-13 | 3:14:56 PM | 1.730 | 0 |
| 2024-08-13 | 2:20:55 PM | 1.730 | 0 |
| 2024-08-13 | 1:20:06 PM | 1.730 | 0 |