| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:36:03 | 1.570 | 0 |
| 16/07/2024 | 18:45:11 | 1.590 | 0 |
| 16/07/2024 | 17:48:12 | 1.600 | 0 |
| 16/07/2024 | 16:50:54 | 1.640 | 0 |
| 16/07/2024 | 15:50:27 | 1.680 | 0 |
| 16/07/2024 | 15:39:07 | 1.680 | 0 |
| 16/07/2024 | 14:44:11 | 1.690 | 0 |
| 16/07/2024 | 13:46:39 | 1.700 | 0 |
| 16/07/2024 | 13:00:56 | 1.690 | 0 |
| 16/07/2024 | 12:15:15 | 1.710 | 0 |
| 16/07/2024 | 11:22:57 | 1.680 | 0 |
| 16/07/2024 | 10:23:39 | 1.650 | 0 |
| 16/07/2024 | 09:49:34 | 1.630 | 0 |