| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 14:14:49 | 7,510 | 0 |
| 15.07.2024 | 13:26:30 | 7,520 | 0 |
| 15.07.2024 | 13:20:48 | 7,530 | 0 |
| 15.07.2024 | 12:22:11 | 7,580 | 0 |
| 15.07.2024 | 11:21:29 | 7,620 | 0 |
| 15.07.2024 | 10:23:29 | 7,590 | 0 |
| 15.07.2024 | 09:32:32 | 7,580 | 0 |
| 15.07.2024 | 09:16:02 | 7,550 | 0 |
| 12.07.2024 | 16:48:32 | 7,480 | 0 |
| 12.07.2024 | 16:41:53 | 7,490 | 0 |
| 12.07.2024 | 15:49:55 | 7,450 | 0 |
| 12.07.2024 | 14:50:42 | 7,390 | 0 |
| 12.07.2024 | 14:04:08 | 7,420 | 0 |