| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:36:55 PM | 5.120 | 0 |
| 2024-10-18 | 3:51:34 PM | 5.120 | 0 |
| 2024-10-18 | 3:24:50 PM | 5.120 | 0 |
| 2024-10-18 | 2:29:19 PM | 5.100 | 0 |
| 2024-10-18 | 1:42:36 PM | 5.140 | 0 |
| 2024-10-18 | 12:49:30 PM | 5.160 | 0 |
| 2024-10-18 | 12:02:04 PM | 5.220 | 0 |
| 2024-10-18 | 11:12:05 AM | 5.230 | 0 |
| 2024-10-18 | 10:13:35 AM | 5.230 | 0 |
| 2024-10-18 | 9:37:35 AM | 5.210 | 0 |
| 2024-10-18 | 9:34:31 AM | 5.210 | 0 |
| 2024-10-17 | 4:48:43 PM | 5.270 | 0 |
| 2024-10-17 | 3:55:33 PM | 5.270 | 0 |