| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 14:45:18 | 6.040 | 0 |
| 05.07.2024 | 13:59:17 | 6.030 | 0 |
| 05.07.2024 | 13:13:20 | 6.040 | 0 |
| 05.07.2024 | 12:40:41 | 6.070 | 0 |
| 05.07.2024 | 12:12:16 | 6.080 | 0 |
| 05.07.2024 | 11:19:46 | 6.050 | 0 |
| 05.07.2024 | 10:20:53 | 6.040 | 0 |
| 05.07.2024 | 9:37:12 | 6.000 | 0 |
| 05.07.2024 | 9:25:46 | 6.050 | 0 |
| 04.07.2024 | 16:49:12 | 6.070 | 0 |
| 04.07.2024 | 15:55:30 | 6.080 | 0 |
| 04.07.2024 | 14:50:36 | 6.040 | 0 |
| 04.07.2024 | 13:57:39 | 6.070 | 0 |