| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 16:45:47 | 5,900 | 0 |
| 08.07.2024 | 15:54:43 | 5,920 | 0 |
| 08.07.2024 | 14:53:27 | 5,970 | 0 |
| 08.07.2024 | 13:59:29 | 6,020 | 0 |
| 08.07.2024 | 13:05:35 | 6,040 | 0 |
| 08.07.2024 | 12:11:12 | 6,040 | 0 |
| 08.07.2024 | 11:57:55 | 5,990 | 0 |
| 08.07.2024 | 11:13:21 | 5,960 | 0 |
| 08.07.2024 | 10:24:17 | 5,930 | 0 |
| 08.07.2024 | 10:09:43 | 5,940 | 0 |
| 05.07.2024 | 16:51:11 | 6,060 | 0 |
| 05.07.2024 | 15:47:17 | 6,080 | 0 |
| 05.07.2024 | 15:33:25 | 6,070 | 0 |