| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:19 PM | 3.950 | 0 |
| 2024-07-26 | 4:21:00 PM | 4.280 | 0 |
| 2024-07-26 | 4:00:36 PM | 3.530 | 0 |
| 2024-07-26 | 3:50:29 PM | 3.430 | 0 |
| 2024-07-26 | 3:35:40 PM | 3.490 | 0 |
| 2024-07-26 | 3:20:43 PM | 3.850 | 0 |
| 2024-07-26 | 3:00:41 PM | 3.920 | 0 |
| 2024-07-26 | 2:50:55 PM | 4.000 | 0 |
| 2024-07-26 | 2:35:47 PM | 4.000 | 0 |
| 2024-07-26 | 2:20:33 PM | 4.090 | 0 |
| 2024-07-26 | 2:00:57 PM | 4.100 | 0 |
| 2024-07-26 | 1:50:35 PM | 3.920 | 0 |
| 2024-07-26 | 1:35:32 PM | 3.960 | 0 |