| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:43 PM | 4.530 | 0 |
| 2024-07-26 | 9:00:41 PM | 4.590 | 0 |
| 2024-07-26 | 8:35:30 PM | 5.130 | 0 |
| 2024-07-26 | 8:00:43 PM | 5.080 | 0 |
| 2024-07-26 | 7:35:26 PM | 5.430 | 0 |
| 2024-07-26 | 7:00:27 PM | 5.570 | 0 |
| 2024-07-26 | 6:35:40 PM | 5.400 | 0 |
| 2024-07-26 | 6:00:44 PM | 4.680 | 0 |
| 2024-07-26 | 5:50:35 PM | 4.630 | 0 |
| 2024-07-26 | 5:42:45 PM | 4.240 | 0 |
| 2024-07-26 | 5:21:02 PM | 4.120 | 0 |
| 2024-07-26 | 5:00:55 PM | 4.670 | 0 |
| 2024-07-26 | 4:50:59 PM | 4.300 | 0 |