| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:42 PM | 1.600 | 0 |
| 2024-07-10 | 2:00:41 PM | 1.590 | 0 |
| 2024-07-10 | 1:50:56 PM | 1.590 | 0 |
| 2024-07-10 | 1:35:42 PM | 1.590 | 0 |
| 2024-07-10 | 1:20:44 PM | 1.590 | 0 |
| 2024-07-10 | 1:00:29 PM | 1.590 | 0 |
| 2024-07-10 | 12:50:52 PM | 1.590 | 0 |
| 2024-07-10 | 12:35:44 PM | 1.590 | 0 |
| 2024-07-10 | 12:20:45 PM | 1.590 | 0 |
| 2024-07-10 | 12:00:36 PM | 1.600 | 0 |
| 2024-07-10 | 11:50:41 AM | 1.590 | 0 |
| 2024-07-10 | 11:35:41 AM | 1.590 | 0 |
| 2024-07-10 | 11:20:33 AM | 1.590 | 0 |