| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:42 | 1.690 | 0 |
| 12.07.2024 | 21:00:27 | 1.680 | 0 |
| 12.07.2024 | 20:35:44 | 1.660 | 0 |
| 12.07.2024 | 20:00:36 | 1.660 | 0 |
| 12.07.2024 | 19:35:28 | 1.670 | 0 |
| 12.07.2024 | 19:00:51 | 1.680 | 0 |
| 12.07.2024 | 18:35:33 | 1.650 | 0 |
| 12.07.2024 | 18:00:57 | 1.650 | 0 |
| 12.07.2024 | 17:50:57 | 1.660 | 0 |
| 12.07.2024 | 17:42:47 | 1.670 | 0 |
| 12.07.2024 | 17:20:56 | 1.660 | 0 |
| 12.07.2024 | 17:00:58 | 1.660 | 0 |
| 12.07.2024 | 16:50:48 | 1.670 | 0 |