| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:50:50 AM | 1.310 | 0 |
| 8/5/2024 | 11:35:33 AM | 1.360 | 0 |
| 8/5/2024 | 11:20:27 AM | 1.380 | 0 |
| 8/5/2024 | 11:00:35 AM | 1.360 | 0 |
| 8/5/2024 | 10:50:31 AM | 1.380 | 0 |
| 8/5/2024 | 10:35:38 AM | 1.370 | 0 |
| 8/5/2024 | 10:21:22 AM | 1.360 | 0 |
| 8/5/2024 | 10:06:08 AM | 1.350 | 0 |
| 8/5/2024 | 9:50:46 AM | 1.420 | 0 |
| 8/5/2024 | 9:35:21 AM | 1.460 | 0 |
| 8/5/2024 | 9:21:30 AM | 1.440 | 0 |
| 8/5/2024 | 9:05:43 AM | 1.450 | 0 |
| 8/5/2024 | 8:50:32 AM | 1.430 | 0 |