| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:36 AM | 1.580 | 0 |
| 2024-09-10 | 10:20:55 AM | 1.590 | 0 |
| 2024-09-10 | 10:05:39 AM | 1.580 | 0 |
| 2024-09-10 | 9:50:56 AM | 1.620 | 0 |
| 2024-09-10 | 9:35:23 AM | 1.600 | 0 |
| 2024-09-10 | 9:21:27 AM | 1.610 | 0 |
| 2024-09-10 | 9:06:19 AM | 1.540 | 0 |
| 2024-09-10 | 8:50:45 AM | 1.550 | 0 |
| 2024-09-10 | 8:35:36 AM | 1.550 | 0 |
| 2024-09-10 | 8:21:04 AM | 1.550 | 0 |
| 2024-09-10 | 8:05:39 AM | 1.550 | 0 |
| 2024-09-09 | 9:35:18 PM | 1.570 | 0 |
| 2024-09-09 | 9:00:18 PM | 1.590 | 0 |