| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:21:15 AM | 1.250 | 0 |
| 2024-10-15 | 8:05:54 AM | 1.250 | 0 |
| 2024-10-14 | 9:35:44 PM | 1.260 | 0 |
| 2024-10-14 | 9:00:29 PM | 1.250 | 0 |
| 2024-10-14 | 8:35:30 PM | 1.240 | 0 |
| 2024-10-14 | 8:00:38 PM | 1.250 | 0 |
| 2024-10-14 | 7:35:36 PM | 1.270 | 0 |
| 2024-10-14 | 7:00:44 PM | 1.230 | 0 |
| 2024-10-14 | 6:35:54 PM | 1.260 | 0 |
| 2024-10-14 | 6:00:30 PM | 1.240 | 0 |
| 2024-10-14 | 5:50:37 PM | 1.220 | 0 |
| 2024-10-14 | 5:42:27 PM | 1.200 | 0 |
| 2024-10-14 | 5:20:50 PM | 1.200 | 0 |