| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:20 AM | 0.660 | 0 |
| 2024-09-13 | 8:50:41 AM | 0.650 | 0 |
| 2024-09-13 | 8:35:43 AM | 0.650 | 0 |
| 2024-09-13 | 8:21:09 AM | 0.650 | 0 |
| 2024-09-13 | 8:05:50 AM | 0.660 | 0 |
| 2024-09-12 | 9:35:36 PM | 0.650 | 0 |
| 2024-09-12 | 9:00:22 PM | 0.670 | 0 |
| 2024-09-12 | 8:35:27 PM | 0.680 | 0 |
| 2024-09-12 | 8:00:17 PM | 0.660 | 0 |
| 2024-09-12 | 7:35:18 PM | 0.650 | 0 |
| 2024-09-12 | 7:00:38 PM | 0.640 | 0 |
| 2024-09-12 | 6:35:26 PM | 0.620 | 0 |
| 2024-09-12 | 6:00:58 PM | 0.620 | 0 |