| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:28:53 | 1,620 | 0 |
| 09.07.2024 | 19:17:10 | 1,630 | 0 |
| 09.07.2024 | 18:25:20 | 1,620 | 0 |
| 09.07.2024 | 17:37:22 | 1,610 | 0 |
| 09.07.2024 | 17:36:05 | 1,610 | 0 |
| 09.07.2024 | 16:38:49 | 1,640 | 0 |
| 09.07.2024 | 15:49:01 | 1,670 | 0 |
| 09.07.2024 | 14:59:27 | 1,640 | 0 |
| 09.07.2024 | 14:04:16 | 1,680 | 0 |
| 09.07.2024 | 13:13:48 | 1,690 | 0 |
| 09.07.2024 | 12:27:44 | 1,720 | 0 |
| 09.07.2024 | 11:38:21 | 1,730 | 0 |
| 09.07.2024 | 11:21:03 | 1,750 | 0 |