| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:52 AM | 1.050 | 0 |
| 2024-08-05 | 7:32:16 PM | 0.970 | 0 |
| 2024-08-05 | 7:21:23 PM | 0.960 | 0 |
| 2024-08-05 | 6:33:28 PM | 1.010 | 0 |
| 2024-08-05 | 5:48:14 PM | 0.950 | 0 |
| 2024-08-05 | 4:46:50 PM | 0.920 | 0 |
| 2024-08-05 | 3:45:13 PM | 0.850 | 0 |
| 2024-08-05 | 3:16:17 PM | 0.870 | 0 |
| 2024-08-05 | 2:17:25 PM | 0.860 | 0 |
| 2024-08-05 | 1:25:14 PM | 0.930 | 0 |
| 2024-08-05 | 12:37:13 PM | 0.910 | 0 |
| 2024-08-05 | 11:45:10 AM | 0.930 | 0 |
| 2024-08-05 | 10:44:48 AM | 0.970 | 0 |