| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:06 AM | 10.940 | 0 |
| 2024-08-08 | 10:54:00 AM | 10.820 | 0 |
| 2024-08-08 | 9:55:39 AM | 10.820 | 0 |
| 2024-08-08 | 9:23:13 AM | 10.890 | 0 |
| 2024-08-07 | 7:27:11 PM | 10.570 | 0 |
| 2024-08-07 | 7:19:00 PM | 10.590 | 0 |
| 2024-08-07 | 6:33:39 PM | 10.500 | 0 |
| 2024-08-07 | 5:36:27 PM | 10.540 | 0 |
| 2024-08-07 | 4:39:13 PM | 10.450 | 0 |
| 2024-08-07 | 4:36:49 PM | 10.450 | 0 |
| 2024-08-07 | 4:35:29 PM | 10.430 | 0 |
| 2024-08-07 | 3:59:54 PM | 10.340 | 0 |
| 2024-08-07 | 3:10:04 PM | 10.370 | 0 |