| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:10 PM | 8.920 | 0 |
| 2024-09-13 | 7:09:50 PM | 8.940 | 0 |
| 2024-09-13 | 6:11:34 PM | 8.910 | 0 |
| 2024-09-13 | 5:21:35 PM | 8.860 | 0 |
| 2024-09-13 | 4:34:41 PM | 8.750 | 0 |
| 2024-09-13 | 4:33:17 PM | 8.750 | 0 |
| 2024-09-13 | 3:56:11 PM | 8.840 | 0 |
| 2024-09-13 | 3:06:21 PM | 8.920 | 0 |
| 2024-09-13 | 2:12:09 PM | 8.880 | 0 |
| 2024-09-13 | 1:21:48 PM | 8.870 | 0 |
| 2024-09-13 | 12:34:21 PM | 8.870 | 0 |
| 2024-09-13 | 11:44:10 AM | 8.870 | 0 |
| 2024-09-13 | 10:49:44 AM | 8.880 | 0 |