| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:14 PM | 99.450 | 0 |
| 2024-07-31 | 7:34:44 PM | 99.520 | 0 |
| 2024-07-31 | 6:34:13 PM | 99.430 | 0 |
| 2024-07-31 | 4:34:27 PM | 99.640 | 0 |
| 2024-07-31 | 3:34:22 PM | 99.700 | 0 |
| 2024-07-31 | 2:34:16 PM | 99.660 | 0 |
| 2024-07-31 | 1:34:16 PM | 99.640 | 0 |
| 2024-07-31 | 12:34:14 PM | 99.560 | 0 |
| 2024-07-31 | 11:34:18 AM | 99.620 | 0 |
| 2024-07-31 | 10:34:19 AM | 99.680 | 0 |
| 2024-07-31 | 9:34:15 AM | 99.800 | 0 |
| 2024-07-31 | 8:34:11 AM | 99.540 | 0 |
| 2024-07-30 | 9:34:18 PM | 99.370 | 0 |