| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:24 | 96.940 | 0 |
| 11/10/2024 | 20:34:28 | 96.930 | 0 |
| 11/10/2024 | 19:34:54 | 96.950 | 0 |
| 11/10/2024 | 18:34:18 | 96.900 | 0 |
| 11/10/2024 | 16:34:18 | 97.010 | 0 |
| 11/10/2024 | 15:34:17 | 97.050 | 0 |
| 11/10/2024 | 14:34:14 | 97.070 | 0 |
| 11/10/2024 | 13:34:10 | 96.930 | 0 |
| 11/10/2024 | 12:34:21 | 97.100 | 0 |
| 11/10/2024 | 11:34:13 | 97.220 | 0 |
| 11/10/2024 | 10:34:32 | 97.250 | 0 |
| 11/10/2024 | 09:34:18 | 97.290 | 0 |
| 11/10/2024 | 08:34:09 | 97.270 | 0 |