| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:55 PM | 0.460 | 0 |
| 2024-07-19 | 9:04:40 PM | 0.460 | 0 |
| 2024-07-19 | 8:34:36 PM | 0.450 | 0 |
| 2024-07-19 | 8:04:40 PM | 0.460 | 0 |
| 2024-07-19 | 7:34:25 PM | 0.470 | 0 |
| 2024-07-19 | 7:04:40 PM | 0.470 | 0 |
| 2024-07-19 | 6:34:48 PM | 0.470 | 0 |
| 2024-07-19 | 6:04:34 PM | 0.470 | 0 |
| 2024-07-19 | 5:04:45 PM | 0.480 | 0 |
| 2024-07-19 | 4:35:02 PM | 0.470 | 0 |
| 2024-07-19 | 4:04:25 PM | 0.450 | 0 |
| 2024-07-19 | 3:34:43 PM | 0.480 | 0 |
| 2024-07-19 | 3:04:44 PM | 0.450 | 0 |