| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:43 PM | 0.600 | 0 |
| 2024-07-22 | 2:04:29 PM | 0.590 | 0 |
| 2024-07-22 | 1:34:53 PM | 0.580 | 0 |
| 2024-07-22 | 1:08:35 PM | 0.580 | 0 |
| 2024-07-22 | 12:34:49 PM | 0.560 | 0 |
| 2024-07-22 | 12:04:26 PM | 0.540 | 0 |
| 2024-07-22 | 11:34:43 AM | 0.520 | 0 |
| 2024-07-22 | 11:04:23 AM | 0.490 | 0 |
| 2024-07-22 | 10:34:49 AM | 0.490 | 0 |
| 2024-07-22 | 10:04:30 AM | 0.490 | 0 |
| 2024-07-22 | 9:34:57 AM | 0.460 | 0 |
| 2024-07-22 | 9:04:20 AM | 0.520 | 0 |
| 2024-07-22 | 8:34:47 AM | 0.460 | 0 |