| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:04:28 PM | 0.490 | 0 |
| 2024-10-03 | 7:34:41 PM | 0.490 | 0 |
| 2024-10-03 | 7:04:31 PM | 0.480 | 0 |
| 2024-10-03 | 6:34:34 PM | 0.490 | 0 |
| 2024-10-03 | 6:04:18 PM | 0.490 | 0 |
| 2024-10-03 | 5:04:22 PM | 0.480 | 0 |
| 2024-10-03 | 4:34:57 PM | 0.500 | 0 |
| 2024-10-03 | 4:04:36 PM | 0.510 | 0 |
| 2024-10-03 | 3:34:40 PM | 0.500 | 0 |
| 2024-10-03 | 3:04:39 PM | 0.520 | 0 |
| 2024-10-03 | 2:34:47 PM | 0.500 | 0 |
| 2024-10-03 | 2:04:33 PM | 0.520 | 0 |
| 2024-10-03 | 1:34:39 PM | 0.510 | 0 |