| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:04:33 PM | 0.270 | 0 |
| 2024-09-30 | 8:34:48 PM | 0.270 | 0 |
| 2024-09-30 | 8:04:49 PM | 0.270 | 0 |
| 2024-09-30 | 7:34:30 PM | 0.270 | 0 |
| 2024-09-30 | 7:04:58 PM | 0.270 | 0 |
| 2024-09-30 | 6:34:42 PM | 0.270 | 0 |
| 2024-09-30 | 6:04:46 PM | 0.270 | 0 |
| 2024-09-30 | 5:04:25 PM | 0.280 | 0 |
| 2024-09-30 | 4:34:58 PM | 0.280 | 0 |
| 2024-09-30 | 4:04:45 PM | 0.280 | 0 |
| 2024-09-30 | 3:35:28 PM | 0.260 | 0 |
| 2024-09-30 | 3:04:35 PM | 0.260 | 0 |
| 2024-09-30 | 2:34:54 PM | 0.250 | 0 |