| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:05:02 AM | 0.170 | 0 |
| 2024-11-05 | 9:35:26 AM | 0.170 | 0 |
| 2024-11-05 | 9:04:19 AM | 0.200 | 0 |
| 2024-11-05 | 8:34:45 AM | 0.200 | 0 |
| 2024-11-04 | 9:35:04 PM | 0.210 | 0 |
| 2024-11-04 | 9:04:27 PM | 0.210 | 0 |
| 2024-11-04 | 8:35:13 PM | 0.210 | 0 |
| 2024-11-04 | 8:04:52 PM | 0.210 | 0 |
| 2024-11-04 | 7:34:37 PM | 0.220 | 0 |
| 2024-11-04 | 7:04:45 PM | 0.220 | 0 |
| 2024-11-04 | 6:34:55 PM | 0.220 | 0 |
| 2024-11-04 | 6:05:03 PM | 0.220 | 0 |
| 2024-11-04 | 5:04:58 PM | 0.230 | 0 |