| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:04:36 PM | 0.180 | 0 |
| 2024-10-02 | 3:35:18 PM | 0.190 | 0 |
| 2024-10-02 | 3:04:30 PM | 0.180 | 0 |
| 2024-10-02 | 2:35:02 PM | 0.190 | 0 |
| 2024-10-02 | 2:04:44 PM | 0.200 | 0 |
| 2024-10-02 | 1:35:06 PM | 0.200 | 0 |
| 2024-10-02 | 1:08:23 PM | 0.190 | 0 |
| 2024-10-02 | 12:35:01 PM | 0.200 | 0 |
| 2024-10-02 | 12:04:34 PM | 0.210 | 0 |
| 2024-10-02 | 11:35:02 AM | 0.210 | 0 |
| 2024-10-02 | 11:04:56 AM | 0.190 | 0 |
| 2024-10-02 | 10:34:54 AM | 0.220 | 0 |
| 2024-10-02 | 10:05:04 AM | 0.180 | 0 |