| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:34:42 | 7,770 | 0 |
| 10.07.2024 | 13:08:25 | 7,750 | 0 |
| 10.07.2024 | 12:34:43 | 7,750 | 0 |
| 10.07.2024 | 12:04:36 | 7,750 | 0 |
| 10.07.2024 | 11:34:40 | 7,760 | 0 |
| 10.07.2024 | 11:04:22 | 7,770 | 0 |
| 10.07.2024 | 10:34:41 | 7,800 | 0 |
| 10.07.2024 | 10:04:20 | 7,800 | 0 |
| 10.07.2024 | 09:34:50 | 7,850 | 0 |
| 10.07.2024 | 09:04:26 | 7,790 | 0 |
| 09.07.2024 | 21:34:50 | 7,760 | 0 |
| 09.07.2024 | 21:04:33 | 7,760 | 0 |
| 09.07.2024 | 20:34:37 | 7,750 | 0 |