| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:47 PM | 8.060 | 0 |
| 2024-07-12 | 9:04:40 PM | 8.070 | 0 |
| 2024-07-12 | 8:34:46 PM | 8.070 | 0 |
| 2024-07-12 | 8:04:40 PM | 8.070 | 0 |
| 2024-07-12 | 7:34:46 PM | 8.070 | 0 |
| 2024-07-12 | 7:04:40 PM | 8.070 | 0 |
| 2024-07-12 | 6:34:37 PM | 8.080 | 0 |
| 2024-07-12 | 6:04:43 PM | 8.080 | 0 |
| 2024-07-12 | 5:04:41 PM | 8.020 | 0 |
| 2024-07-12 | 4:34:50 PM | 8.060 | 0 |
| 2024-07-12 | 4:04:32 PM | 8.030 | 0 |
| 2024-07-12 | 3:34:46 PM | 8.100 | 0 |
| 2024-07-12 | 3:04:21 PM | 8.140 | 0 |