| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:34:34 PM | 8.110 | 0 |
| 2024-07-12 | 2:04:25 PM | 8.110 | 0 |
| 2024-07-12 | 1:34:45 PM | 8.100 | 0 |
| 2024-07-12 | 1:08:32 PM | 8.110 | 0 |
| 2024-07-12 | 12:34:41 PM | 8.080 | 0 |
| 2024-07-12 | 12:04:38 PM | 8.050 | 0 |
| 2024-07-12 | 11:34:37 AM | 8.050 | 0 |
| 2024-07-12 | 11:04:25 AM | 8.050 | 0 |
| 2024-07-12 | 10:34:30 AM | 8.020 | 0 |
| 2024-07-12 | 10:04:23 AM | 8.000 | 0 |
| 2024-07-12 | 9:34:50 AM | 8.050 | 0 |
| 2024-07-12 | 9:04:31 AM | 8.040 | 0 |
| 2024-07-11 | 9:34:54 PM | 7.880 | 0 |