| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:40 PM | 62.230 | 0 |
| 2024-08-05 | 1:34:48 PM | 63.160 | 0 |
| 2024-08-05 | 12:34:22 PM | 63.150 | 0 |
| 2024-08-05 | 11:34:48 AM | 63.390 | 0 |
| 2024-08-05 | 10:34:38 AM | 63.590 | 0 |
| 2024-08-05 | 10:18:52 AM | 63.490 | 0 |
| 2024-08-02 | 9:34:16 PM | 64.160 | 0 |
| 2024-08-02 | 8:34:45 PM | 64.090 | 0 |
| 2024-08-02 | 7:35:12 PM | 64.070 | 0 |
| 2024-08-02 | 6:34:20 PM | 64.000 | 0 |
| 2024-08-02 | 5:35:15 PM | 63.710 | 0 |
| 2024-08-02 | 4:34:27 PM | 63.690 | 0 |
| 2024-08-02 | 3:34:46 PM | 64.030 | 0 |