| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:35:07 PM | 64.370 | 0 |
| 2024-08-06 | 4:34:36 PM | 64.320 | 0 |
| 2024-08-06 | 3:34:44 PM | 63.620 | 0 |
| 2024-08-06 | 2:34:44 PM | 63.530 | 0 |
| 2024-08-06 | 1:34:18 PM | 63.670 | 0 |
| 2024-08-06 | 12:34:18 PM | 63.600 | 0 |
| 2024-08-06 | 11:34:17 AM | 63.630 | 0 |
| 2024-08-06 | 10:34:30 AM | 63.600 | 0 |
| 2024-08-06 | 9:34:48 AM | 63.730 | 0 |
| 2024-08-06 | 8:34:17 AM | 63.730 | 0 |
| 2024-08-05 | 9:34:26 PM | 63.480 | 0 |
| 2024-08-05 | 8:34:40 PM | 63.530 | 0 |
| 2024-08-05 | 6:34:44 PM | 63.700 | 0 |