| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:22 PM | 5.780 | 0 |
| 2024-09-04 | 6:34:46 PM | 5.840 | 0 |
| 2024-09-04 | 6:04:30 PM | 5.960 | 0 |
| 2024-09-04 | 5:34:31 PM | 5.990 | 0 |
| 2024-09-04 | 5:04:37 PM | 5.910 | 0 |
| 2024-09-04 | 4:35:00 PM | 5.830 | 0 |
| 2024-09-04 | 4:04:23 PM | 5.690 | 0 |
| 2024-09-04 | 3:34:46 PM | 5.750 | 0 |
| 2024-09-04 | 3:04:26 PM | 6.130 | 0 |
| 2024-09-04 | 2:34:45 PM | 6.140 | 0 |
| 2024-09-04 | 2:04:38 PM | 6.180 | 0 |
| 2024-09-04 | 1:34:44 PM | 6.090 | 0 |
| 2024-09-04 | 1:08:28 PM | 6.140 | 0 |