| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:34:52 PM | 7.420 | 0 |
| 2024-11-11 | 6:04:39 PM | 7.410 | 0 |
| 2024-11-11 | 5:34:21 PM | 7.440 | 0 |
| 2024-11-11 | 5:04:32 PM | 7.560 | 0 |
| 2024-11-11 | 4:34:46 PM | 7.610 | 0 |
| 2024-11-11 | 4:04:32 PM | 7.370 | 0 |
| 2024-11-11 | 3:35:01 PM | 7.520 | 0 |
| 2024-11-11 | 3:04:39 PM | 7.430 | 0 |
| 2024-11-11 | 2:34:38 PM | 7.350 | 0 |
| 2024-11-11 | 2:04:39 PM | 7.360 | 0 |
| 2024-11-11 | 1:34:53 PM | 7.350 | 0 |
| 2024-11-11 | 1:08:48 PM | 7.350 | 0 |
| 2024-11-11 | 12:34:59 PM | 7.360 | 0 |