| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:39 PM | 2.390 | 0 |
| 2024-10-09 | 2:04:39 PM | 2.430 | 0 |
| 2024-10-09 | 1:34:38 PM | 2.430 | 0 |
| 2024-10-09 | 1:08:21 PM | 2.430 | 0 |
| 2024-10-09 | 12:34:49 PM | 2.420 | 0 |
| 2024-10-09 | 12:04:21 PM | 2.410 | 0 |
| 2024-10-09 | 11:34:54 AM | 2.400 | 0 |
| 2024-10-09 | 11:04:33 AM | 2.400 | 0 |
| 2024-10-09 | 10:34:46 AM | 2.400 | 0 |
| 2024-10-09 | 10:04:43 AM | 2.390 | 0 |
| 2024-10-09 | 9:34:37 AM | 2.370 | 0 |
| 2024-10-09 | 9:04:31 AM | 2.370 | 0 |
| 2024-10-09 | 8:34:22 AM | 2.370 | 0 |