| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:04:24 AM | 2.550 | 0 |
| 2024-07-29 | 9:34:56 AM | 2.580 | 0 |
| 2024-07-29 | 9:04:20 AM | 2.590 | 0 |
| 2024-07-29 | 8:34:41 AM | 2.580 | 0 |
| 2024-07-26 | 9:34:48 PM | 2.570 | 0 |
| 2024-07-26 | 9:04:35 PM | 2.570 | 0 |
| 2024-07-26 | 8:34:49 PM | 2.570 | 0 |
| 2024-07-26 | 8:04:21 PM | 2.570 | 0 |
| 2024-07-26 | 7:34:37 PM | 2.570 | 0 |
| 2024-07-26 | 7:04:28 PM | 2.570 | 0 |
| 2024-07-26 | 6:34:42 PM | 2.570 | 0 |
| 2024-07-26 | 6:04:35 PM | 2.570 | 0 |
| 2024-07-26 | 5:04:25 PM | 2.560 | 0 |