| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:09 AM | 330.220 | 0 |
| 2024-09-02 | 9:34:40 PM | 330.420 | 0 |
| 2024-09-02 | 8:34:16 PM | 330.420 | 0 |
| 2024-09-02 | 7:35:13 PM | 330.530 | 0 |
| 2024-09-02 | 6:34:16 PM | 330.440 | 0 |
| 2024-09-02 | 5:35:02 PM | 330.110 | 0 |
| 2024-09-02 | 4:34:26 PM | 329.670 | 0 |
| 2024-09-02 | 3:34:25 PM | 330.020 | 0 |
| 2024-09-02 | 2:34:25 PM | 330.190 | 0 |
| 2024-09-02 | 1:34:16 PM | 330.080 | 0 |
| 2024-09-02 | 12:34:32 PM | 329.990 | 0 |
| 2024-09-02 | 11:34:36 AM | 330.010 | 0 |
| 2024-09-02 | 10:34:18 AM | 329.960 | 0 |