| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:25 PM | 321.920 | 0 |
| 2024-07-26 | 11:34:40 AM | 321.780 | 0 |
| 2024-07-26 | 10:34:16 AM | 322.560 | 0 |
| 2024-07-26 | 9:34:38 AM | 321.000 | 0 |
| 2024-07-26 | 8:34:18 AM | 321.070 | 0 |
| 2024-07-25 | 9:34:34 PM | 322.020 | 0 |
| 2024-07-25 | 8:34:43 PM | 322.920 | 0 |
| 2024-07-25 | 7:35:08 PM | 322.220 | 0 |
| 2024-07-25 | 6:34:27 PM | 323.030 | 0 |
| 2024-07-25 | 5:35:15 PM | 322.340 | 0 |
| 2024-07-25 | 4:34:17 PM | 322.750 | 0 |
| 2024-07-25 | 3:34:20 PM | 325.750 | 0 |
| 2024-07-25 | 2:34:23 PM | 328.800 | 0 |