| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:22 PM | 326.230 | 0 |
| 2024-09-03 | 8:34:35 PM | 327.160 | 0 |
| 2024-09-03 | 7:35:07 PM | 327.420 | 0 |
| 2024-09-03 | 6:34:21 PM | 327.410 | 0 |
| 2024-09-03 | 5:35:12 PM | 328.810 | 0 |
| 2024-09-03 | 4:34:37 PM | 329.120 | 0 |
| 2024-09-03 | 3:34:38 PM | 329.620 | 0 |
| 2024-09-03 | 2:34:20 PM | 330.660 | 0 |
| 2024-09-03 | 1:34:26 PM | 330.410 | 0 |
| 2024-09-03 | 12:34:25 PM | 330.460 | 0 |
| 2024-09-03 | 11:34:45 AM | 330.440 | 0 |
| 2024-09-03 | 10:34:17 AM | 330.170 | 0 |
| 2024-09-03 | 9:34:45 AM | 329.960 | 0 |