| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 09:35:04 | 6,070 | 0 |
| 10.09.2024 | 09:04:36 | 6,200 | 0 |
| 09.09.2024 | 21:35:04 | 6,110 | 0 |
| 09.09.2024 | 21:04:47 | 6,110 | 0 |
| 09.09.2024 | 20:35:03 | 6,110 | 0 |
| 09.09.2024 | 20:04:57 | 6,120 | 0 |
| 09.09.2024 | 19:34:44 | 6,110 | 0 |
| 09.09.2024 | 19:04:25 | 6,100 | 0 |
| 09.09.2024 | 18:35:02 | 6,120 | 0 |
| 09.09.2024 | 18:04:45 | 6,150 | 0 |
| 09.09.2024 | 17:04:29 | 6,160 | 0 |
| 09.09.2024 | 16:35:10 | 6,180 | 0 |
| 09.09.2024 | 16:04:43 | 6,180 | 0 |