| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:37 | 1.6900 | 0 |
| 12/07/2024 | 19:35:40 | 1.6700 | 0 |
| 12/07/2024 | 17:35:55 | 1.6600 | 0 |
| 12/07/2024 | 15:35:55 | 1.5800 | 0 |
| 12/07/2024 | 13:36:39 | 1.5800 | 0 |
| 12/07/2024 | 11:36:02 | 1.5700 | 0 |
| 12/07/2024 | 09:37:10 | 1.5500 | 0 |
| 12/07/2024 | 08:02:03 | 1.5500 | 0 |
| 11/07/2024 | 21:36:00 | 1.5500 | 0 |
| 11/07/2024 | 19:37:17 | 1.5100 | 0 |
| 11/07/2024 | 17:36:58 | 1.5100 | 0 |
| 11/07/2024 | 15:36:35 | 1.5700 | 0 |
| 11/07/2024 | 13:35:31 | 1.6200 | 0 |