| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:41 | 16.850 | 0 |
| 12/07/2024 | 19:37:42 | 16.930 | 0 |
| 12/07/2024 | 17:37:16 | 16.990 | 0 |
| 12/07/2024 | 15:37:28 | 17.970 | 0 |
| 12/07/2024 | 13:36:08 | 18.020 | 0 |
| 12/07/2024 | 11:37:20 | 18.130 | 0 |
| 12/07/2024 | 09:35:19 | 18.380 | 0 |
| 12/07/2024 | 08:02:05 | 18.380 | 0 |
| 11/07/2024 | 21:35:46 | 18.350 | 0 |
| 11/07/2024 | 19:37:30 | 18.820 | 0 |
| 11/07/2024 | 17:37:28 | 18.780 | 0 |
| 11/07/2024 | 15:37:05 | 18.070 | 0 |
| 11/07/2024 | 13:36:45 | 17.790 | 0 |