| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:35 | 1.6100 | 0 |
| 03/10/2024 | 09:45:52 | 1.7000 | 0 |
| 03/10/2024 | 09:01:57 | 1.8100 | 0 |
| 02/10/2024 | 21:45:30 | 1.9100 | 0 |
| 02/10/2024 | 19:45:44 | 1.9100 | 0 |
| 02/10/2024 | 17:47:01 | 1.9100 | 0 |
| 02/10/2024 | 15:45:59 | 1.8500 | 0 |
| 02/10/2024 | 13:46:02 | 1.7900 | 0 |
| 02/10/2024 | 11:45:57 | 1.8400 | 0 |
| 02/10/2024 | 09:45:22 | 1.8000 | 0 |
| 02/10/2024 | 09:00:56 | 1.7000 | 0 |
| 01/10/2024 | 21:46:00 | 1.8200 | 0 |
| 01/10/2024 | 19:46:23 | 1.8200 | 0 |