| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:12 PM | 2.3600 | 0 |
| 2024-08-30 | 7:47:09 PM | 2.3500 | 0 |
| 2024-08-30 | 5:45:47 PM | 2.3500 | 0 |
| 2024-08-30 | 3:45:53 PM | 2.3500 | 0 |
| 2024-08-30 | 1:45:58 PM | 2.3500 | 0 |
| 2024-08-30 | 11:45:36 AM | 2.3400 | 0 |
| 2024-08-30 | 9:47:04 AM | 2.3500 | 0 |
| 2024-08-30 | 9:01:39 AM | 2.2400 | 0 |
| 2024-08-29 | 9:45:34 PM | 2.1800 | 0 |
| 2024-08-29 | 7:46:06 PM | 2.2000 | 0 |
| 2024-08-29 | 5:45:27 PM | 2.2000 | 0 |
| 2024-08-29 | 3:45:02 PM | 2.1900 | 0 |
| 2024-08-29 | 1:45:38 PM | 2.2500 | 0 |