| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:51 AM | 95.240 | 0 |
| 2024-08-01 | 9:46:24 PM | 95.320 | 0 |
| 2024-08-01 | 7:46:00 PM | 95.260 | 0 |
| 2024-08-01 | 5:46:42 PM | 95.210 | 0 |
| 2024-08-01 | 3:45:39 PM | 94.950 | 0 |
| 2024-08-01 | 1:45:47 PM | 94.850 | 0 |
| 2024-08-01 | 11:46:09 AM | 94.880 | 0 |
| 2024-08-01 | 9:46:36 AM | 95.190 | 0 |
| 2024-08-01 | 9:05:14 AM | 95.160 | 0 |
| 2024-07-31 | 9:45:57 PM | 94.070 | 0 |
| 2024-07-31 | 7:45:26 PM | 94.070 | 0 |
| 2024-07-31 | 5:45:09 PM | 94.070 | 0 |
| 2024-07-31 | 3:45:29 PM | 94.030 | 0 |