| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:03 PM | 204.920 | 0 |
| 2024-08-14 | 7:46:59 PM | 204.960 | 0 |
| 2024-08-14 | 5:46:34 PM | 204.850 | 0 |
| 2024-08-14 | 3:45:42 PM | 204.780 | 0 |
| 2024-08-14 | 1:46:32 PM | 204.550 | 0 |
| 2024-08-14 | 11:45:13 AM | 204.620 | 0 |
| 2024-08-14 | 9:45:06 AM | 204.620 | 0 |
| 2024-08-14 | 9:00:46 AM | 204.240 | 0 |
| 2024-08-13 | 9:46:54 PM | 204.490 | 0 |
| 2024-08-13 | 7:46:57 PM | 204.710 | 0 |
| 2024-08-13 | 5:47:06 PM | 204.800 | 0 |
| 2024-08-13 | 3:46:18 PM | 204.800 | 0 |
| 2024-08-13 | 1:46:16 PM | 204.390 | 0 |