| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:21 PM | 7.91 | 0 |
| 2024-11-08 | 8:36:22 PM | 7.73 | 0 |
| 2024-11-08 | 7:36:19 PM | 7.83 | 0 |
| 2024-11-08 | 6:36:15 PM | 7.98 | 0 |
| 2024-11-08 | 5:36:15 PM | 8.01 | 0 |
| 2024-11-08 | 4:36:20 PM | 8.05 | 0 |
| 2024-11-08 | 3:36:08 PM | 7.84 | 0 |
| 2024-11-08 | 2:36:18 PM | 7.82 | 0 |
| 2024-11-08 | 1:36:21 PM | 7.80 | 0 |
| 2024-11-08 | 12:43:56 PM | 7.82 | 0 |
| 2024-11-08 | 11:32:26 AM | 7.74 | 0 |
| 2024-11-08 | 8:40:27 AM | 7.67 | 0 |
| 2024-11-07 | 9:37:26 PM | 7.64 | 0 |