| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:09:27 PM | 0.420 | 0 |
| 2024-10-03 | 5:05:14 PM | 0.410 | 0 |
| 2024-10-03 | 4:06:11 PM | 0.420 | 0 |
| 2024-10-03 | 3:05:09 PM | 0.430 | 0 |
| 2024-10-03 | 2:06:20 PM | 0.420 | 0 |
| 2024-10-03 | 1:05:50 PM | 0.420 | 0 |
| 2024-10-03 | 12:05:59 PM | 0.400 | 0 |
| 2024-10-03 | 11:06:00 AM | 0.390 | 0 |
| 2024-10-03 | 8:13:16 AM | 0.410 | 0 |
| 2024-10-02 | 6:09:20 PM | 0.430 | 0 |
| 2024-10-02 | 5:05:27 PM | 0.420 | 0 |
| 2024-10-02 | 4:05:47 PM | 0.420 | 0 |
| 2024-10-02 | 3:04:56 PM | 0.430 | 0 |