| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:15 PM | 8.48 | 0 |
| 2024-07-25 | 7:46:12 PM | 8.45 | 0 |
| 2024-07-25 | 6:44:38 PM | 8.48 | 0 |
| 2024-07-25 | 5:47:10 PM | 8.46 | 0 |
| 2024-07-25 | 4:47:57 PM | 8.53 | 0 |
| 2024-07-25 | 3:49:23 PM | 8.18 | 0 |
| 2024-07-25 | 2:47:31 PM | 7.36 | 0 |
| 2024-07-25 | 1:47:26 PM | 7.50 | 0 |
| 2024-07-25 | 11:44:05 AM | 7.39 | 0 |
| 2024-07-25 | 9:45:31 AM | 7.46 | 0 |
| 2024-07-24 | 9:44:12 PM | 7.25 | 0 |
| 2024-07-24 | 8:44:20 PM | 7.26 | 0 |
| 2024-07-24 | 7:44:29 PM | 7.15 | 0 |