| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:44:48 PM | 4.11 | 0 |
| 2024-10-07 | 8:45:31 PM | 3.90 | 0 |
| 2024-10-07 | 7:45:13 PM | 3.80 | 0 |
| 2024-10-07 | 6:45:33 PM | 3.75 | 0 |
| 2024-10-07 | 5:46:21 PM | 3.59 | 0 |
| 2024-10-07 | 4:47:01 PM | 3.42 | 0 |
| 2024-10-07 | 3:51:36 PM | 3.82 | 0 |
| 2024-10-07 | 2:48:52 PM | 4.03 | 0 |
| 2024-10-07 | 1:49:26 PM | 4.03 | 0 |
| 2024-10-07 | 12:03:38 PM | 4.01 | 0 |
| 2024-10-07 | 11:31:15 AM | 4.02 | 0 |
| 2024-10-04 | 9:45:58 PM | 3.92 | 0 |
| 2024-10-04 | 8:45:16 PM | 4.19 | 0 |