| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:02:23 AM | 14.69 | 0 |
| 2024-11-12 | 8:03:49 AM | 14.79 | 0 |
| 2024-11-11 | 5:02:04 PM | 14.85 | 0 |
| 2024-11-11 | 4:02:05 PM | 14.87 | 0 |
| 2024-11-11 | 3:02:02 PM | 15.02 | 0 |
| 2024-11-11 | 2:02:14 PM | 15.06 | 0 |
| 2024-11-11 | 1:02:14 PM | 14.95 | 0 |
| 2024-11-11 | 12:31:40 PM | 15.05 | 0 |
| 2024-11-11 | 12:02:20 PM | 15.01 | 0 |
| 2024-11-11 | 11:02:14 AM | 15.11 | 0 |
| 2024-11-11 | 8:03:58 AM | 15.07 | 0 |